24H 最高$0.0992
24H 最低$0.0931
今日开盘$0.0962
24H 成交量$12.65万
流通市值$8,133.15万
24H 涨跌额($0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000399 | $0.000359 | $72.20万 | — | -4.30% |
| 649 |
LLYBLLYB
|
$1448.67 | $1,448.67 | $1,390.39 | $8.76万 | — | 3.61% |
| 560 |
VTHOVeThor
|
$0.000552 | $0.000561 | $0.00052 | $15.47万 | $5,681.80万 | 0.36% |
| 487 |
GMTGMT
|
$0.00625 | $0.00643 | $0.00606 | $20.64万 | $1,968.38万 | -2.19% |
| 352 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 430 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 415 |
STXBSTXB
|
$584.07 | $626.45 | $576.75 | $28.06万 | — | -4.41% |
| 145 |
AMPAmp
|
$0.000672 | $0.000732 | $0.000665 | $120.68万 | $6,002.75万 | -0.89% |
| 412 |
IMXImmutable
|
$0.1202 | $0.1227 | $0.1137 | $28.49万 | $1.08亿 | -0.58% |
| 555 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 677 |
BANDBand
|
$0.1909 | $0.194 | $0.1826 | $5.28万 | $3,515.33万 | 0.21% |
| 567 |
NFLXBNFLXB
|
$64.8 | $64.87 | $61.98 | $14.86万 | — | 4.28% |
| 597 |
LISTALista DAO
|
$0.0755 | $0.076 | $0.072 | $12.69万 | $3,220.82万 | -0.13% |
| 156 |
MRNABMRNAB
|
$234.28 | $235.86 | $220.50 | $107.73万 | — | 6.25% |
| 676 |
AEVOAevo
|
$0.01995 | $0.02025 | $0.01922 | $5.43万 | $1,821.94万 | 0.66% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 594 |
SLPSmooth Love Potion
|
$0.000491 | $0.000498 | $0.000467 | $12.72万 | $1,984.05万 | 0.82% |
相关站点
共 40 个
大零币 _数字货币市值
艾达币 _数字货币市值
Raydium _数字货币市值
Morpho _BTC行情
Avalanche _BTC行情
比特币 _数字货币市值
狗币 _比特币行情
大零币 _以太坊ETH价格
Uniswap _数字货币市值
Pendle _以太坊ETH价格
应用链 _加密货币行情
Avalanche _以太坊ETH价格
POL _以太坊ETH价格
USD1 _加密货币行情
Filecoin _BTC行情
EUR _比特币行情
Holo _以太坊ETH价格
Zama _BTC行情
World Liberty _比特币行情
TONToken _BTC行情
AAPLB _比特币行情
RWUSD _BTC行情
Gram _加密货币行情
SNXXB _比特币
BEAMX _数字货币市值
牛来 _加密货币行情
TQQQB _比特币
瑞波币 _币种排行
Polkadot _比特币
QQQB _数字货币市值
PAX Gold _比特币行情
SOXSB _比特币行情
波场 _数字货币市值
Ripple USD _数字货币市值
PAX Gold _以太坊ETH价格
Holo _数字货币市值
Celestia _加密货币行情
牛来 _数字货币市值
THORChain _BTC行情
USDC _比特币